일자	종가	등락	등락률(%)	거래량
05/22	4,195	245	-5.52%	1,406,470
05/21	4,440	90	2.07%	1,065,804
05/20	4,350	95	2.23%	1,026,428
05/17	4,255	160	-3.62%	3,134,200
05/16	4,415	130	3.03%	1,523,030
05/14	4,285	60	1.42%	1,193,139
05/13	4,225	420	-9.04%	4,334,300
05/10	4,645	175	-3.63%	1,816,600
05/09	4,820	220	4.78%	2,747,038
05/08	4,600	30	-0.65%	577,020