일자	종가	등락	등락률(%)	거래량
05/22	777,000	2000	-0.26%	40,748
05/21	779,000	11000	-1.39%	57,218
05/20	790,000	2000	0.25%	40,236
05/17	788,000	4000	0.51%	45,427
05/16	784,000	3000	0.38%	59,679
05/14	781,000	0	0.00%	28,094
05/13	781,000	6000	-0.76%	35,090
05/10	787,000	6000	0.77%	39,650
05/09	781,000	10000	-1.26%	55,336
05/08	791,000	6000	0.76%	76,732