일자	종가	등락	등락률(%)	거래량
05/22	10,460	40	0.38%	13,961,241
05/21	10,420	0	0.00%	16,602,152
05/20	10,420	40	0.39%	21,367,149
05/17	10,380	1020	-8.95%	30,130,484
05/16	11,400	150	1.33%	18,848,704
05/14	11,250	180	1.63%	17,352,218
05/13	11,070	415	-3.61%	20,361,511
05/10	11,485	200	-1.71%	16,234,593
05/09	11,685	145	-1.23%	12,137,422
05/08	11,830	20	0.17%	16,355,339