일자	종가	등락	등락률(%)	거래량
05/22	9,930	60	-0.60%	44,097
05/21	9,990	130	-1.28%	55,502
05/20	10,120	30	-0.30%	45,419
05/17	10,150	260	-2.50%	56,712
05/16	10,410	30	-0.29%	42,542
05/14	10,440	30	0.29%	32,016
05/13	10,410	240	-2.25%	64,439
05/10	10,650	250	-2.29%	39,252
05/09	10,900	140	-1.27%	39,717
05/08	11,040	10	-0.09%	27,651