일자	종가	등락	등락률(%)	거래량
05/22	15,125	140	-0.92%	40,527
05/21	15,265	220	-1.42%	48,890
05/20	15,485	130	0.85%	79,936
05/17	15,355	140	0.92%	91,199
05/16	15,215	30	-0.20%	41,823
05/14	15,245	180	1.19%	62,267
05/13	15,065	315	-2.05%	61,017
05/10	15,380	105	0.69%	61,011
05/09	15,275	265	1.77%	76,209
05/08	15,010	140	-0.92%	67,670