일자	종가	등락	등락률(%)	거래량
05/22	252,500	3000	-1.17%	496,353
05/21	255,500	4500	-1.73%	443,596
05/20	260,000	10000	4.00%	706,164
05/17	250,000	6000	-2.34%	810,653
05/16	256,000	500	-0.19%	746,794
05/14	256,500	500	-0.19%	399,948
05/13	257,000	5000	-1.91%	674,838
05/10	262,000	7000	-2.60%	476,755
05/09	269,000	10000	3.86%	614,659
05/08	259,000	7000	2.78%	633,565