일자	종가	등락	등락률(%)	거래량
05/22	10,860	110	-1.00%	48,161
05/21	10,970	20	0.18%	30,507
05/20	10,950	200	-1.79%	55,075
05/17	11,150	230	-2.02%	39,965
05/16	11,380	70	0.62%	42,246
05/14	11,310	20	0.18%	29,538
05/13	11,290	0	0.00%	24,967
05/10	11,290	20	0.18%	34,150
05/09	11,270	260	-2.25%	37,869
05/08	11,530	70	0.61%	48,088