일자	종가	등락	등락률(%)	거래량
05/22	54,500	300	-0.55%	61,789
05/21	54,800	1600	-2.84%	42,548
05/20	56,400	400	-0.70%	60,821
05/17	56,800	1000	-1.73%	64,861
05/16	57,800	100	-0.17%	45,645
05/14	57,900	700	1.22%	48,063
05/13	57,200	1300	-2.22%	51,592
05/10	58,500	100	-0.17%	49,866
05/09	58,600	1600	-2.66%	88,900
05/08	60,200	1600	-2.59%	119,158