일자	종가	등락	등락률(%)	거래량
05/22	3,270	5	0.15%	196,505
05/21	3,265	105	3.32%	223,148
05/20	3,160	20	0.64%	179,512
05/17	3,140	50	1.62%	172,045
05/16	3,090	135	4.57%	268,643
05/14	2,955	40	1.37%	182,884
05/13	2,915	75	-2.51%	231,072
05/10	2,990	85	-2.76%	260,415
05/09	3,075	90	-2.84%	155,768
05/08	3,165	0	0.00%	250,925