일자	종가	등락	등락률(%)	거래량
05/22	10,950	310	-2.75%	78,091
05/21	11,260	220	-1.92%	58,292
05/20	11,480	200	-1.71%	21,283
05/17	11,680	290	-2.42%	25,576
05/16	11,970	200	1.70%	26,384
05/14	11,770	310	2.71%	22,087
05/13	11,460	360	-3.05%	68,608
05/10	11,820	290	-2.39%	50,730
05/09	12,110	250	-2.02%	73,302
05/08	12,360	30	-0.24%	95,388