일자	종가	등락	등락률(%)	거래량
05/22	56,900	3200	5.96%	873,759
05/21	53,700	700	-1.29%	182,017
05/20	54,400	300	-0.55%	173,855
05/17	54,700	200	0.37%	201,412
05/16	54,500	800	-1.45%	235,972
05/14	55,300	700	1.28%	122,814
05/13	54,600	1200	-2.15%	128,544
05/10	55,800	500	-0.89%	175,201
05/09	56,300	700	-1.23%	212,748
05/08	57,000	300	0.53%	162,439