일자	종가	등락	등락률(%)	거래량
05/22	16,795	35	0.21%	28,922
05/21	16,760	25	0.15%	13,786
05/20	16,735	50	0.30%	44,149
05/17	16,685	115	0.69%	29,136
05/16	16,570	50	-0.30%	48,604
05/14	16,620	0	0.00%	8,635
05/13	16,620	30	0.18%	13,413
05/10	16,590	115	0.70%	17,905
05/09	16,475	30	0.18%	20,402
05/08	16,445	95	-0.57%	30,354