일자	종가	등락	등락률(%)	거래량
05/22	38,100	195	0.51%	62
05/21	37,905	105	-0.28%	4,166
05/20	38,010	130	-0.34%	114
05/17	38,140	40	-0.10%	296
05/16	38,180	510	1.35%	111
05/14	37,670	45	0.12%	36
05/13	37,625	30	-0.08%	75
05/10	37,655	90	0.24%	3,953
05/09	37,565	165	-0.44%	3,936
05/08	37,730	20	-0.05%	346