일자	종가	등락	등락률(%)	거래량
05/22	3,700	170	-4.39%	118,410
05/21	3,870	60	-1.53%	49,513
05/20	3,930	150	-3.68%	68,261
05/17	4,080	100	-2.39%	54,247
05/16	4,180	10	0.24%	73,230
05/14	4,170	155	3.86%	87,075
05/13	4,015	165	-3.95%	65,444
05/10	4,180	60	-1.42%	91,538
05/09	4,240	10	-0.24%	98,043
05/08	4,250	245	6.12%	334,854