일자	종가	등락	등락률(%)	거래량
05/22	186,800	1200	-0.64%	206,440
05/21	188,000	3200	-1.67%	261,126
05/20	191,200	2700	-1.39%	206,814
05/17	193,900	100	-0.05%	185,847
05/16	194,000	500	0.26%	258,590
05/14	193,500	700	0.36%	177,816
05/13	192,800	7700	-3.84%	494,345
05/10	200,500	600	0.30%	244,234
05/09	199,900	3100	-1.53%	290,351
05/08	203,000	1500	-0.73%	197,204