일자	종가	등락	등락률(%)	거래량
05/22	16,890	220	1.32%	63,723
05/21	16,670	110	0.66%	23,614
05/20	16,560	140	-0.84%	25,097
05/17	16,700	420	-2.45%	30,667
05/16	17,120	260	1.54%	35,613
05/14	16,860	140	0.84%	33,595
05/13	16,720	60	-0.36%	16,663
05/10	16,780	70	0.42%	16,904
05/09	16,710	40	0.24%	23,808
05/08	16,670	10	-0.06%	18,750