일자	종가	등락	등락률(%)	거래량
05/22	5,420	190	3.63%	420,567
05/21	5,230	30	0.58%	361,290
05/20	5,200	10	-0.19%	175,264
05/17	5,210	50	-0.95%	277,026
05/16	5,260	170	-3.13%	466,879
05/14	5,430	30	-0.55%	170,507
05/13	5,460	120	-2.15%	183,535
05/10	5,580	110	-1.93%	186,144
05/09	5,690	170	-2.90%	628,456
05/08	5,860	110	-1.84%	191,099