일자	종가	등락	등락률(%)	거래량
05/22	13,345	170	1.29%	1,564,066
05/21	13,175	30	0.23%	1,152,958
05/20	13,145	165	1.27%	1,140,706
05/17	12,980	165	-1.26%	983,463
05/16	13,145	200	1.54%	1,630,387
05/14	12,945	55	0.43%	1,246,889
05/13	12,890	65	-0.50%	1,404,857
05/10	12,955	160	-1.22%	1,731,473
05/09	13,115	95	-0.72%	1,131,002
05/08	13,210	115	0.88%	1,045,335