일자	종가	등락	등락률(%)	거래량
05/22	19,650	70	0.36%	48,212
05/21	19,580	375	1.95%	105,804
05/20	19,205	105	0.55%	36,293
05/17	19,100	130	-0.68%	55,604
05/16	19,230	680	3.67%	122,679
05/14	18,550	30	-0.16%	42,695
05/13	18,580	15	-0.08%	24,197
05/10	18,595	5	0.03%	36,259
05/09	18,590	20	0.11%	37,986
05/08	18,570	185	-0.99%	35,135