일자	종가	등락	등락률(%)	거래량
05/22	6,245	145	2.38%	118,871
05/21	6,100	570	-8.55%	229,672
05/20	6,670	175	2.69%	162,735
05/17	6,495	15	0.23%	249,295
05/16	6,480	85	1.33%	145,693
05/14	6,395	175	2.81%	267,328
05/13	6,220	175	2.89%	170,695
05/10	6,045	0	0.00%	225,725
05/09	6,045	220	3.78%	155,854
05/08	5,825	140	-2.35%	115,021