일자	종가	등락	등락률(%)	거래량
05/22	11,345	60	0.53%	3,599
05/21	11,285	25	-0.22%	2,592
05/20	11,310	10	-0.09%	1,920
05/17	11,320	245	2.21%	42,090
05/16	11,075	215	-1.90%	3,019
05/14	11,290	45	-0.40%	1,824
05/13	11,335	140	1.25%	4,611
05/10	11,195	40	0.36%	2,237
05/09	11,155	120	1.09%	1,399
05/08	11,035	50	0.46%	675