일자	종가	등락	등락률(%)	거래량
05/22	21,200	150	-0.70%	2,061,072
05/21	21,350	1450	-6.36%	3,265,775
05/20	22,800	5900	-20.56%	5,849,101
05/17	28,700	8700	43.50%	35,674,117