일자	종가	등락	등락률(%)	거래량
05/22	2,120	0	0.00%	18,871
05/21	2,120	10	-0.47%	13,344
05/20	2,130	5	-0.23%	24,012
05/17	2,135	0	0.00%	62,495
05/16	2,135	5	0.23%	54,941
05/14	2,130	0	0.00%	31,882
05/13	2,130	5	-0.23%	47,116
05/10	2,135	10	0.47%	48,826
05/09	2,125	25	1.19%	161,028
05/08	2,100	10	0.48%	359,993