일자	종가	등락	등락률(%)	거래량
05/22	9,495	40	0.42%	236,675
05/21	9,455	5	-0.05%	359,768
05/20	9,460	15	0.16%	295,167
05/17	9,445	10	0.11%	171,185
05/16	9,435	15	-0.16%	447,046
05/14	9,450	15	0.16%	142,664
05/13	9,435	5	-0.05%	172,235
05/10	9,440	0	0.00%	371,265
05/09	9,440	5	-0.05%	367,313
05/08	9,445	15	-0.16%	399,399