일자	종가	등락	등락률(%)	거래량
05/22	9,570	45	-0.47%	218,255
05/21	9,615	95	-0.98%	223,994
05/20	9,710	40	-0.41%	204,207
05/17	9,750	85	-0.86%	210,771
05/16	9,835	95	0.98%	214,325
05/14	9,740	200	2.10%	212,081