일자	종가	등락	등락률(%)	거래량
05/22	10,495	5	-0.05%	2
05/21	10,500	45	0.43%	6,006
05/20	10,455	20	-0.19%	2
05/17	10,475	55	0.53%	6,006
05/16	10,420	205	-1.93%	1
05/14	10,625	15	-0.14%	0
05/13	10,640	5	0.05%	4
05/10	10,635	50	-0.47%	3
05/09	10,685	15	-0.14%	2
05/08	10,700	50	0.47%	2