일자	종가	등락	등락률(%)	거래량
05/21	2,230	35	1.59%	5
05/20	2,195	20	-0.90%	8
05/17	2,215	5	0.23%	3
05/16	2,210	15	-0.67%	2
05/14	2,225	20	-0.89%	2
05/13	2,245	50	2.28%	9
05/10	2,195	25	-1.13%	0
05/09	2,220	25	-1.11%	0
05/08	2,245	25	1.13%	1
05/07	2,220	10	0.45%	13