일자	종가	등락	등락률(%)	거래량
05/22	54,025	2575	5.00%	12,195
05/21	51,450	2350	-4.37%	3,202
05/20	53,800	5560	-9.37%	2,896
05/17	59,360	2820	-4.54%	2,522
05/16	62,180	4375	-6.57%	2,452
05/14	66,555	5265	-7.33%	1,074
05/13	71,820	4465	6.63%	118
05/10	67,355	6820	-9.19%	125
05/09	74,175	1200	1.64%	75
05/08	72,975	2995	-3.94%	100