일자	종가	등락	등락률(%)	거래량
05/22	76	1	1.33%	21,705
05/21	75	3	4.17%	360,845
05/20	72	1	-1.37%	802,216
05/17	73	2	-2.67%	56,346
05/16	75	1	1.35%	17,960
05/14	74	3	-3.90%	1,348
05/13	77	4	5.48%	1,586,176
05/10	73	2	-2.67%	18,901
05/09	75	1	-1.32%	96,515
05/08	76	0	0.00%	963,554