일자	종가	등락	등락률(%)	거래량
05/22	17,880	85	-0.47%	0
05/21	17,965	40	-0.22%	0
05/20	18,005	130	0.73%	4
05/17	17,875	205	-1.13%	0
05/16	18,080	145	0.81%	0
05/14	17,935	40	-0.22%	1
05/13	17,975	95	0.53%	0
05/10	17,880	360	2.05%	4
05/09	17,520	190	1.10%	8
05/08	17,330	215	1.26%	0