일자	종가	등락	등락률(%)	거래량
05/22	12,500	20	0.16%	400
05/21	12,480	345	2.84%	4,343
05/20	12,135	715	-5.56%	8,305
05/17	12,850	150	1.18%	1,502
05/16	12,700	540	-4.08%	839
05/14	13,240	90	0.68%	6,280
05/13	13,150	115	0.88%	2,315
05/10	13,035	540	-3.98%	183
05/09	13,575	60	0.44%	883
05/08	13,515	55	0.41%	955