일자	종가	등락	등락률(%)	거래량
05/22	6,595	20	-0.30%	47,931
05/21	6,615	25	-0.38%	2,459
05/20	6,640	10	-0.15%	73,528
05/17	6,650	540	8.84%	139,976
05/16	6,110	70	-1.13%	22,453
05/14	6,180	125	-1.98%	61,461
05/13	6,305	240	3.96%	47,505
05/10	6,065	95	1.59%	33,178
05/09	5,970	70	1.19%	5,013
05/08	5,900	5	0.08%	14,269