일자	종가	등락	등락률(%)	거래량
05/22	57,160	2875	5.30%	3,550
05/21	54,285	2720	-4.77%	427
05/20	57,005	6050	-9.59%	863
05/17	63,055	3025	-4.58%	183
05/16	66,080	3920	-5.60%	126
05/14	70,000	4325	-5.82%	152
05/13	74,325	3365	4.74%	931
05/10	70,960	6415	-8.29%	1,124
05/09	77,375	585	0.76%	149
05/08	76,790	2870	-3.60%	21