일자	종가	등락	등락률(%)	거래량
05/22	51,030	40	0.08%	96
05/21	50,990	80	0.16%	1,478
05/20	50,910	465	-0.91%	1,179
05/17	51,375	230	-0.45%	665
05/16	51,605	940	1.86%	3,134
05/14	50,665	50	0.10%	1,209
05/13	50,615	370	-0.73%	612
05/10	50,985	575	1.14%	130
05/09	50,410	310	-0.61%	1,119
05/08	50,720	190	0.38%	1,688