일자	종가	등락	등락률(%)	거래량
05/07	72,300	400	0.56%	262,029
05/03	71,900	100	-0.14%	150,320
05/02	72,000	400	-0.55%	211,020
04/30	72,400	500	-0.69%	324,255
04/29	72,900	1900	2.68%	260,019
04/26	71,000	500	-0.70%	224,154
04/25	71,500	800	-1.11%	208,775
04/24	72,300	900	-1.23%	332,144
04/23	73,200	1600	2.23%	316,593
04/22	71,600	2300	3.32%	512,863