일자	종가	등락	등락률(%)	거래량
05/07	115,700	1800	1.58%	1,198,984
05/03	113,900	5700	-4.77%	1,767,388
05/02	119,600	1600	1.36%	1,184,663
04/30	118,000	300	-0.25%	1,240,743
04/29	118,300	100	0.08%	1,811,485
04/26	118,200	1600	1.37%	2,673,913
04/25	116,600	400	0.34%	1,702,212
04/24	116,200	300	0.26%	1,169,639
04/23	115,900	800	0.70%	1,366,600
04/22	115,100	4700	4.26%	1,907,810