일자	종가	등락	등락률(%)	거래량
05/07	179,600	6400	3.70%	4,319,795
05/03	173,200	400	-0.23%	2,297,862
05/02	173,600	600	-0.34%	3,121,290
04/30	174,200	1700	-0.97%	3,180,133
04/29	175,900	1900	-1.07%	2,823,678
04/26	177,800	7200	4.22%	5,388,346
04/25	170,600	9200	-5.12%	5,227,086
04/24	179,800	8800	5.15%	4,186,309
04/23	171,000	600	-0.35%	3,891,750
04/22	171,600	1700	-0.98%	5,774,882