일자	종가	등락	등락률(%)	거래량
05/07	5,650	0	0.00%	135,329
05/03	5,650	10	-0.18%	154,964
05/02	5,660	70	-1.22%	139,489
04/30	5,730	10	0.17%	231,854
04/29	5,720	260	4.76%	338,559
04/26	5,460	30	0.55%	118,539
04/25	5,430	60	-1.09%	170,927
04/24	5,490	0	0.00%	144,693
04/23	5,490	40	-0.72%	167,842
04/22	5,530	30	0.55%	176,368