일자	종가	등락	등락률(%)	거래량
05/07	525	5	0.96%	74,878
05/03	520	6	-1.14%	114,261
05/02	526	4	0.77%	149,882
04/30	522	4	-0.76%	91,378
04/29	526	0	0.00%	74,166
04/26	526	6	-1.13%	246,732
04/25	532	3	0.57%	31,404
04/24	529	2	0.38%	60,069
04/23	527	3	-0.57%	159,695
04/22	530	5	-0.93%	275,101