일자	종가	등락	등락률(%)	거래량
05/07	280,000	500	-0.18%	250,271
05/03	280,500	500	0.18%	291,735
05/02	280,000	3500	-1.23%	195,232
04/30	283,500	2500	-0.87%	332,217
04/29	286,000	5000	1.78%	313,966
04/26	281,000	500	0.18%	375,221
04/25	280,500	16500	-5.56%	550,808
04/24	297,000	22000	8.00%	818,431
04/23	275,000	2000	-0.72%	320,896
04/22	277,000	23500	9.27%	498,226