일자	종가	등락	등락률(%)	거래량
05/07	3,880	35	0.91%	120,568
05/03	3,845	15	-0.39%	85,688
05/02	3,860	20	-0.52%	58,844
04/30	3,880	40	1.04%	57,910
04/29	3,840	80	2.13%	96,361
04/26	3,760	70	-1.83%	162,222
04/25	3,830	85	-2.17%	83,258
04/24	3,915	100	2.62%	67,637
04/23	3,815	5	-0.13%	85,492
04/22	3,820	40	-1.04%	96,461