일자	종가	등락	등락률(%)	거래량
05/07	2,195	10	0.46%	257,842
05/03	2,185	30	1.39%	244,577
05/02	2,155	45	-2.05%	408,857
04/30	2,200	10	-0.45%	306,967
04/29	2,210	30	1.38%	300,377
04/26	2,180	40	-1.80%	368,825
04/25	2,220	15	0.68%	371,082
04/24	2,205	25	1.15%	576,981
04/23	2,180	40	-1.80%	1,184,256
04/22	2,220	160	-6.72%	1,470,736