일자	종가	등락	등락률(%)	거래량
05/07	406,500	3000	0.74%	241,960
05/03	403,500	4500	1.13%	273,869
05/02	399,000	6000	-1.48%	241,606
04/30	405,000	2000	-0.49%	325,014
04/29	407,000	12500	3.17%	442,965
04/26	394,500	2000	0.51%	252,277
04/25	392,500	3500	-0.88%	292,827
04/24	396,000	4500	1.15%	357,062
04/23	391,500	3500	-0.89%	248,845
04/22	395,000	8500	2.20%	330,310