일자	종가	등락	등락률(%)	거래량
05/07	116,200	2700	2.38%	23,702
05/03	113,500	2200	-1.90%	29,800
05/02	115,700	1400	1.22%	15,425
04/30	114,300	800	-0.70%	13,933
04/29	115,100	3200	2.86%	14,490
04/26	111,900	800	0.72%	5,743
04/25	111,100	400	-0.36%	12,387
04/24	111,500	500	-0.45%	12,115
04/23	112,000	0	0.00%	8,871
04/22	112,000	2900	2.66%	9,572