일자	종가	등락	등락률(%)	거래량
05/07	7,400	320	4.52%	412,327
05/03	7,080	80	-1.12%	84,712
05/02	7,160	40	-0.56%	87,971
04/30	7,200	70	-0.96%	82,020
04/29	7,270	50	0.69%	111,616
04/26	7,220	170	-2.30%	153,355
04/25	7,390	20	-0.27%	1,506,304
04/24	7,410	50	0.68%	91,608
04/23	7,360	120	-1.60%	173,127
04/22	7,480	180	2.47%	588,227