일자	종가	등락	등락률(%)	거래량
04/22	767	2	0.26%	483,549
04/19	765	23	-2.92%	790,745
04/18	788	42	5.63%	1,238,031
04/17	746	1	-0.13%	445,856
04/16	747	10	-1.32%	1,059,833
04/15	757	11	-1.43%	666,354
04/12	768	49	-6.00%	2,176,890
04/11	817	1	0.12%	9,170,894
04/09	816	24	3.03%	1,264,064
04/08	792	12	1.54%	1,102,880