일자	종가	등락	등락률(%)	거래량
05/07	473,000	10000	2.16%	53,201
05/03	463,000	3000	0.65%	16,131
05/02	460,000	3500	-0.76%	20,919
04/30	463,500	3000	-0.64%	58,738
04/29	466,500	12000	2.64%	39,806
04/26	454,500	2000	0.44%	16,046
04/25	452,500	3000	-0.66%	27,181
04/24	455,500	6000	-1.30%	53,767
04/23	461,500	9500	-2.02%	39,368
04/22	471,000	1000	-0.21%	31,762