일자	종가	등락	등락률(%)	거래량
05/07	1,600	18	1.14%	39,405
05/03	1,582	2	0.13%	32,078
05/02	1,580	7	0.45%	40,763
04/30	1,573	1	0.06%	13,891
04/29	1,572	23	1.48%	53,030
04/26	1,549	27	-1.71%	62,577
04/25	1,576	24	1.55%	44,265
04/24	1,552	14	0.91%	51,646
04/23	1,538	4	-0.26%	17,624
04/22	1,542	32	-2.03%	82,269