일자	종가	등락	등락률(%)	거래량
05/07	4,280	40	-0.93%	167,995
05/03	4,320	20	0.47%	290,975
05/02	4,300	50	-1.15%	612,792
04/30	4,350	325	8.07%	624,946
04/29	4,025	75	1.90%	311,780
04/26	3,950	340	9.42%	524,217
04/25	3,610	20	0.56%	65,423
04/24	3,590	75	2.13%	87,737
04/23	3,515	20	0.57%	89,940
04/22	3,495	25	-0.71%	51,789