일자	종가	등락	등락률(%)	거래량
05/07	115,300	1400	1.23%	287,899
05/03	113,900	0	0.00%	344,030
05/02	113,900	3500	3.17%	374,591
04/30	110,400	300	-0.27%	286,310
04/29	110,700	5100	4.83%	362,950
04/26	105,600	2800	-2.58%	317,146
04/25	108,400	4700	-4.16%	282,209
04/24	113,100	5300	4.92%	564,618
04/23	107,800	2100	-1.91%	344,560
04/22	109,900	600	0.55%	423,098